Market Cap AR$2,046.52T 2.39%
Volume 24h AR$130.42T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Wild Credit WILD

Wild Credit (WILD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2022 AR$3.2602 AR$3.2602 AR$3.2602 AR$3.2602 - -
May-21 2022 AR$3.2602 AR$3.2602 AR$3.2602 AR$3.2602 - -
May-20 2022 AR$3.2602 AR$3.2602 AR$3.2602 AR$3.2602 - -
May-19 2022 AR$3.2602 AR$3.2602 AR$3.2602 AR$3.2602 - -
May-18 2022 AR$3.2602 AR$3.2602 AR$3.2602 AR$3.2602 - -
May-17 2022 AR$3.2602 AR$3.2602 AR$3.2602 AR$3.2602 - -
May-16 2022 AR$3.2602 AR$3.1961 AR$3.4276 AR$3.4276 - -
May-15 2022 AR$3.4276 AR$3.2095 AR$3.4362 AR$3.2921 - -
May-14 2022 AR$3.2921 AR$3.1273 AR$3.2941 AR$3.2129 - -
May-13 2022 AR$3.2129 AR$3.2129 AR$3.5082 AR$3.2521 AR$1,570,272 -
May-12 2022 AR$3.2523 AR$2.8637 AR$3.5698 AR$3.2466 AR$1,686,416 -
May-11 2022 AR$3.2466 AR$3.1499 AR$3.8179 AR$3.6670 - -
May-10 2022 AR$3.6670 AR$3.5517 AR$4.5291 AR$4.1582 AR$5,905,654 -
May-09 2022 AR$4.1582 AR$4.1321 AR$4.6657 AR$4.6483 - -
May-08 2022 AR$4.6483 AR$4.6483 AR$5.455 AR$5.455 AR$5,157,178 -

Historical and market price analysis of Wild Credit (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 305 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.