Market Cap CL$2,208.11T 1.13%
Volume 24h CL$143.48T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Wild Credit WILD

Wild Credit (WILD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2022 CL$3.5019 CL$3.5019 CL$3.5019 CL$3.5019 - -
May-21 2022 CL$3.5019 CL$3.5019 CL$3.5019 CL$3.5019 - -
May-20 2022 CL$3.5019 CL$3.5019 CL$3.5019 CL$3.5019 - -
May-19 2022 CL$3.5019 CL$3.5019 CL$3.5019 CL$3.5019 - -
May-18 2022 CL$3.5019 CL$3.5019 CL$3.5019 CL$3.5019 - -
May-17 2022 CL$3.5019 CL$3.5019 CL$3.5019 CL$3.5019 - -
May-16 2022 CL$3.5019 CL$3.4330 CL$3.6817 CL$3.6817 - -
May-15 2022 CL$3.6817 CL$3.4475 CL$3.6910 CL$3.5362 - -
May-14 2022 CL$3.5362 CL$3.3592 CL$3.5383 CL$3.4510 - -
May-13 2022 CL$3.4511 CL$3.4511 CL$3.7683 CL$3.4932 CL$1,686,679 -
May-12 2022 CL$3.4934 CL$3.0760 CL$3.8345 CL$3.4873 CL$1,811,434 -
May-11 2022 CL$3.4873 CL$3.3834 CL$4.1009 CL$3.9388 - -
May-10 2022 CL$3.9389 CL$3.8149 CL$4.8649 CL$4.4665 CL$6,343,453 -
May-09 2022 CL$4.4665 CL$4.4384 CL$5.011 CL$4.9929 - -
May-08 2022 CL$4.9929 CL$4.9929 CL$5.859 CL$5.859 CL$5,539,491 -

Historical and market price analysis of Wild Credit (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.