Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
Wild Credit WILD

Wild Credit (WILD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2022 CHF0.00337631 CHF0.00337631 CHF0.00337631 CHF0.00337631 - -
May-21 2022 CHF0.00337631 CHF0.00337631 CHF0.00337631 CHF0.00337631 - -
May-20 2022 CHF0.00337631 CHF0.00337631 CHF0.00337631 CHF0.00337631 - -
May-19 2022 CHF0.00337631 CHF0.00337631 CHF0.00337631 CHF0.00337631 - -
May-18 2022 CHF0.00337631 CHF0.00337631 CHF0.00337631 CHF0.00337631 - -
May-17 2022 CHF0.00337631 CHF0.00337631 CHF0.00337631 CHF0.00337631 - -
May-16 2022 CHF0.00337631 CHF0.00330992 CHF0.00354968 CHF0.00354968 - -
May-15 2022 CHF0.00354971 CHF0.00332386 CHF0.00355864 CHF0.00340937 - -
May-14 2022 CHF0.00340938 CHF0.00323871 CHF0.00341143 CHF0.00332731 - -
May-13 2022 CHF0.00332735 CHF0.00332735 CHF0.00363316 CHF0.00336798 CHF1,626 -
May-12 2022 CHF0.00336812 CHF0.00296576 CHF0.00369698 CHF0.00336227 CHF1,746 -
May-11 2022 CHF0.00336225 CHF0.0032621 CHF0.00395386 CHF0.00379762 - -
May-10 2022 CHF0.00379763 CHF0.00367816 CHF0.00469042 CHF0.00430634 CHF6,116 -
May-09 2022 CHF0.00430635 CHF0.00427927 CHF0.00483183 CHF0.00481387 - -
May-08 2022 CHF0.00481388 CHF0.00481388 CHF0.00564951 CHF0.00564951 CHF5,341 -

Historical and market price analysis of Wild Credit (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 305 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.