Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
Wild Credit WILD

Wild Credit (WILD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2022 zł0.01498 zł0.01498 zł0.01498 zł0.01498 - -
May-21 2022 zł0.01498 zł0.01498 zł0.01498 zł0.01498 - -
May-20 2022 zł0.01498 zł0.01498 zł0.01498 zł0.01498 - -
May-19 2022 zł0.01498 zł0.01498 zł0.01498 zł0.01498 - -
May-18 2022 zł0.01498 zł0.01498 zł0.01498 zł0.01498 - -
May-17 2022 zł0.01498 zł0.01498 zł0.01498 zł0.01498 - -
May-16 2022 zł0.01498 zł0.014685 zł0.015749 zł0.015749 - -
May-15 2022 zł0.015749 zł0.014747 zł0.015789 zł0.015126 - -
May-14 2022 zł0.015127 zł0.014369 zł0.015136 zł0.014762 - -
May-13 2022 zł0.014763 zł0.014763 zł0.016119 zł0.014943 zł7,215 -
May-12 2022 zł0.014943 zł0.013158 zł0.016403 zł0.014918 zł7,749 -
May-11 2022 zł0.014917 zł0.014473 zł0.017542 zł0.016849 - -
May-10 2022 zł0.016849 zł0.016319 zł0.02081 zł0.019106 zł27,136 -
May-09 2022 zł0.019106 zł0.018986 zł0.021438 zł0.021358 - -
May-08 2022 zł0.021358 zł0.021358 zł0.025066 zł0.025066 zł23,697 -

Historical and market price analysis of Wild Credit (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 305 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.