Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Wild Credit WILD

Wild Credit (WILD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2022 MX$0.06286 MX$0.06286 MX$0.06286 MX$0.06286 - -
May-21 2022 MX$0.06286 MX$0.06286 MX$0.06286 MX$0.06286 - -
May-20 2022 MX$0.06286 MX$0.06286 MX$0.06286 MX$0.06286 - -
May-19 2022 MX$0.06286 MX$0.06286 MX$0.06286 MX$0.06286 - -
May-18 2022 MX$0.06286 MX$0.06286 MX$0.06286 MX$0.06286 - -
May-17 2022 MX$0.06286 MX$0.06286 MX$0.06286 MX$0.06286 - -
May-16 2022 MX$0.06286 MX$0.061624 MX$0.066088 MX$0.066088 - -
May-15 2022 MX$0.066089 MX$0.061884 MX$0.066255 MX$0.063476 - -
May-14 2022 MX$0.063476 MX$0.060298 MX$0.063514 MX$0.061948 - -
May-13 2022 MX$0.061949 MX$0.061949 MX$0.067642 MX$0.062705 MX$30,277 -
May-12 2022 MX$0.062708 MX$0.055216 MX$0.06883 MX$0.062599 MX$32,516 -
May-11 2022 MX$0.062598 MX$0.060734 MX$0.073613 MX$0.070704 - -
May-10 2022 MX$0.070704 MX$0.06848 MX$0.087327 MX$0.080176 MX$113,867 -
May-09 2022 MX$0.080176 MX$0.079672 MX$0.089959 MX$0.089625 - -
May-08 2022 MX$0.089625 MX$0.089625 MX$0.105183 MX$0.105183 MX$99,436 -

Historical and market price analysis of Wild Credit (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.