Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.010796 R0.010768 R0.010933 R0.010914 R222 -
May-13 2022 R0.010637 R0.00951643 R0.011186 R0.00967955 - -
May-12 2022 R0.00968228 R0.00777338 R0.010111 R0.00971255 R37 -
May-11 2022 R0.00970796 R0.00951615 R0.00979784 R0.00959244 R92 -
May-10 2022 R0.011351 R0.010895 R0.011892 R0.011076 R37 -
May-09 2022 R0.011041 R0.011041 R0.011215 R0.011179 R18 -
May-05 2022 R0.013609 R0.01338 R0.014732 R0.01445 R203 -
May-04 2022 R0.014467 R0.014417 R0.014467 R0.014417 R222 -
May-02 2022 R0.013971 R0.013902 R0.01419 R0.014017 R18 -
May-01 2022 R0.014019 R0.013836 R0.01408 R0.014065 R18 -
Apr-30 2022 R0.014202 R0.014047 R0.014407 R0.014197 R129 -
Apr-29 2022 R0.014218 R0.014166 R0.014305 R0.01419 R129 -
Apr-28 2022 R0.014122 R0.01406 R0.014243 R0.014087 R166 -
Apr-27 2022 R0.01414 R0.013909 R0.014207 R0.013992 R166 -
Apr-26 2022 R0.014019 R0.013903 R0.014702 R0.014564 R92 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.