Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00088418 AU$0.00088192 AU$0.00089539 AU$0.00089388 AU$18 -
May-13 2022 AU$0.00087118 AU$0.00077936 AU$0.00091614 AU$0.00079272 - -
May-12 2022 AU$0.00079294 AU$0.00063661 AU$0.00082809 AU$0.00079542 AU$3 -
May-11 2022 AU$0.00079505 AU$0.00077934 AU$0.00080241 AU$0.00078559 AU$8 -
May-10 2022 AU$0.00092968 AU$0.00089233 AU$0.00097392 AU$0.00090709 AU$3 -
May-09 2022 AU$0.00090423 AU$0.00090423 AU$0.00091853 AU$0.00091559 AU$2 -
May-05 2022 AU$0.00111461 AU$0.00109579 AU$0.0012065 AU$0.00118348 AU$17 -
May-04 2022 AU$0.00118486 AU$0.00118074 AU$0.00118486 AU$0.00118074 AU$18 -
May-02 2022 AU$0.00114423 AU$0.00113855 AU$0.00116213 AU$0.00114799 AU$2 -
May-01 2022 AU$0.00114819 AU$0.00113319 AU$0.00115315 AU$0.00115194 AU$2 -
Apr-30 2022 AU$0.00116314 AU$0.0011504 AU$0.00117995 AU$0.00116271 AU$11 -
Apr-29 2022 AU$0.00116447 AU$0.00116019 AU$0.00117153 AU$0.00116217 AU$11 -
Apr-28 2022 AU$0.00115661 AU$0.00115147 AU$0.00116646 AU$0.0011537 AU$14 -
Apr-27 2022 AU$0.00115808 AU$0.00113912 AU$0.00116353 AU$0.00114597 AU$14 -
Apr-26 2022 AU$0.00114814 AU$0.00113866 AU$0.00120412 AU$0.00119277 AU$8 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.