Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00052854 CHF0.00052719 CHF0.00053525 CHF0.00053434 CHF11 -
May-13 2022 CHF0.00052077 CHF0.00046589 CHF0.00054765 CHF0.00047387 - -
May-12 2022 CHF0.000474 CHF0.00038055 CHF0.00049502 CHF0.00047549 CHF2 -
May-11 2022 CHF0.00047526 CHF0.00046587 CHF0.00047966 CHF0.00046961 CHF5 -
May-10 2022 CHF0.00055575 CHF0.00053342 CHF0.00058219 CHF0.00054224 CHF2 -
May-09 2022 CHF0.00054053 CHF0.00054053 CHF0.00054908 CHF0.00054732 CHF1 -
May-05 2022 CHF0.00066629 CHF0.00065504 CHF0.00072122 CHF0.00070746 CHF10 -
May-04 2022 CHF0.00070828 CHF0.00070582 CHF0.00070828 CHF0.00070582 CHF11 -
May-02 2022 CHF0.000684 CHF0.0006806 CHF0.0006947 CHF0.00068624 CHF1 -
May-01 2022 CHF0.00068636 CHF0.0006774 CHF0.00068933 CHF0.00068861 CHF1 -
Apr-30 2022 CHF0.0006953 CHF0.00068769 CHF0.00070535 CHF0.00069505 CHF6 -
Apr-29 2022 CHF0.00069609 CHF0.00069354 CHF0.00070032 CHF0.00069472 CHF6 -
Apr-28 2022 CHF0.0006914 CHF0.00068833 CHF0.00069729 CHF0.00068966 CHF8 -
Apr-27 2022 CHF0.00069228 CHF0.00068094 CHF0.00069554 CHF0.00068504 CHF8 -
Apr-26 2022 CHF0.00068634 CHF0.00068067 CHF0.0007198 CHF0.00071301 CHF5 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 221 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.