Market Cap Rp40,794.82T 3.19%
Volume 24h Rp1,717.36T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 4 Seconds ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp9.354 Rp9.330 Rp9.473 Rp9.457 Rp192,338 -
May-13 2022 Rp9.217 Rp8.245 Rp9.693 Rp8.387 - -
May-12 2022 Rp8.389 Rp6.735 Rp8.761 Rp8.415 Rp32,056 -
May-11 2022 Rp8.411 Rp8.245 Rp8.489 Rp8.311 Rp80,141 -
May-10 2022 Rp9.836 Rp9.441 Rp10.30 Rp9.597 Rp32,056 -
May-09 2022 Rp9.567 Rp9.567 Rp9.718 Rp9.687 Rp16,028 -
May-05 2022 Rp11.79 Rp11.59 Rp12.76 Rp12.52 Rp176,310 -
May-04 2022 Rp12.53 Rp12.49 Rp12.53 Rp12.49 Rp192,338 -
May-02 2022 Rp12.10 Rp12.04 Rp12.29 Rp12.14 Rp16,028 -
May-01 2022 Rp12.14 Rp11.98 Rp12.20 Rp12.18 Rp16,028 -
Apr-30 2022 Rp12.30 Rp12.17 Rp12.48 Rp12.30 Rp112,197 -
Apr-29 2022 Rp12.32 Rp12.27 Rp12.39 Rp12.29 Rp112,197 -
Apr-28 2022 Rp12.23 Rp12.18 Rp12.34 Rp12.20 Rp144,254 -
Apr-27 2022 Rp12.25 Rp12.05 Rp12.31 Rp12.12 Rp144,254 -
Apr-26 2022 Rp12.14 Rp12.04 Rp12.73 Rp12.61 Rp80,141 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 221 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.