Market Cap AR$2,235.50T 3.24%
Volume 24h AR$83.83T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.511572 AR$0.510263 AR$0.518061 AR$0.517186 AR$10,518 -
May-13 2022 AR$0.504051 AR$0.450927 AR$0.530066 AR$0.458656 - -
May-12 2022 AR$0.458786 AR$0.368334 AR$0.479123 AR$0.46022 AR$1,753 -
May-11 2022 AR$0.460002 AR$0.450914 AR$0.464261 AR$0.454528 AR$4,383 -
May-10 2022 AR$0.537901 AR$0.516291 AR$0.563493 AR$0.524826 AR$1,753 -
May-09 2022 AR$0.523174 AR$0.523174 AR$0.531447 AR$0.529748 AR$877 -
May-05 2022 AR$0.644895 AR$0.634007 AR$0.698062 AR$0.684744 AR$9,642 -
May-04 2022 AR$0.685539 AR$0.68316 AR$0.685539 AR$0.68316 AR$10,518 -
May-02 2022 AR$0.662036 AR$0.658747 AR$0.672391 AR$0.664209 AR$877 -
May-01 2022 AR$0.664323 AR$0.655648 AR$0.667191 AR$0.666496 AR$877 -
Apr-30 2022 AR$0.672974 AR$0.665606 AR$0.682702 AR$0.672727 AR$6,136 -
Apr-29 2022 AR$0.673741 AR$0.67127 AR$0.677829 AR$0.672415 AR$6,136 -
Apr-28 2022 AR$0.669198 AR$0.666224 AR$0.674897 AR$0.667513 AR$7,889 -
Apr-27 2022 AR$0.670048 AR$0.659078 AR$0.673203 AR$0.663041 AR$7,889 -
Apr-26 2022 AR$0.664298 AR$0.65881 AR$0.696687 AR$0.690117 AR$4,383 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 221 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.