Market Cap RM12.14T 3.47%
Volume 24h RM471.10B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00276649 RM0.00275942 RM0.00280159 RM0.00279686 RM57 -
May-13 2022 RM0.00272583 RM0.00243854 RM0.00286651 RM0.00248034 - -
May-12 2022 RM0.00248104 RM0.00199189 RM0.00259102 RM0.00248879 RM9 -
May-11 2022 RM0.00248762 RM0.00243847 RM0.00251065 RM0.00245801 RM24 -
May-10 2022 RM0.00290888 RM0.00279202 RM0.00304728 RM0.00283817 RM9 -
May-09 2022 RM0.00282924 RM0.00282924 RM0.00287398 RM0.00286479 RM5 -
May-05 2022 RM0.00348748 RM0.0034286 RM0.00377501 RM0.00370298 RM52 -
May-04 2022 RM0.00370728 RM0.00369442 RM0.00370728 RM0.00369442 RM57 -
May-02 2022 RM0.00358018 RM0.00356239 RM0.00363618 RM0.00359193 RM5 -
May-01 2022 RM0.00359255 RM0.00354563 RM0.00360806 RM0.0036043 RM5 -
Apr-30 2022 RM0.00363933 RM0.00359949 RM0.00369194 RM0.003638 RM33 -
Apr-29 2022 RM0.00364348 RM0.00363012 RM0.00366559 RM0.00363631 RM33 -
Apr-28 2022 RM0.00361891 RM0.00360283 RM0.00364973 RM0.0036098 RM43 -
Apr-27 2022 RM0.00362351 RM0.00356419 RM0.00364057 RM0.00358562 RM43 -
Apr-26 2022 RM0.00359241 RM0.00356274 RM0.00376757 RM0.00373204 RM24 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 221 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.