Market Cap HK$19.56T 1.99%
Volume 24h HK$759.05B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00456163 HK$0.00454996 HK$0.0046195 HK$0.0046117 HK$94 -
May-13 2022 HK$0.00449457 HK$0.00402087 HK$0.00472654 HK$0.00408979 - -
May-12 2022 HK$0.00409094 HK$0.00328439 HK$0.00427229 HK$0.00410373 HK$16 -
May-11 2022 HK$0.00410179 HK$0.00402075 HK$0.00413977 HK$0.00405298 HK$39 -
May-10 2022 HK$0.00479641 HK$0.00460371 HK$0.00502461 HK$0.00467982 HK$16 -
May-09 2022 HK$0.00466509 HK$0.00466509 HK$0.00473886 HK$0.00472371 HK$8 -
May-05 2022 HK$0.00575046 HK$0.00565337 HK$0.00622455 HK$0.00610579 HK$86 -
May-04 2022 HK$0.00611288 HK$0.00609167 HK$0.00611288 HK$0.00609167 HK$94 -
May-02 2022 HK$0.0059033 HK$0.00587398 HK$0.00599564 HK$0.00592268 HK$8 -
May-01 2022 HK$0.0059237 HK$0.00584634 HK$0.00594928 HK$0.00594308 HK$8 -
Apr-30 2022 HK$0.00600084 HK$0.00593514 HK$0.00608758 HK$0.00599864 HK$55 -
Apr-29 2022 HK$0.00600768 HK$0.00598565 HK$0.00604413 HK$0.00599586 HK$55 -
Apr-28 2022 HK$0.00596717 HK$0.00594065 HK$0.00601798 HK$0.00595214 HK$70 -
Apr-27 2022 HK$0.00597475 HK$0.00587693 HK$0.00600288 HK$0.00591227 HK$70 -
Apr-26 2022 HK$0.00592347 HK$0.00587454 HK$0.00621228 HK$0.0061537 HK$39 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 221 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.