Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 48 Seconds ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00234874 zł0.00234273 zł0.00237853 zł0.00237451 zł48 -
May-13 2022 zł0.00231421 zł0.0020703 zł0.00243365 zł0.00210579 - -
May-12 2022 zł0.00210638 zł0.0016911 zł0.00219976 zł0.00211297 zł8 -
May-11 2022 zł0.00211197 zł0.00207024 zł0.00213152 zł0.00208684 zł20 -
May-10 2022 zł0.00246962 zł0.0023704 zł0.00258712 zł0.00240959 zł8 -
May-09 2022 zł0.002402 zł0.002402 zł0.00243999 zł0.00243219 zł4 -
May-05 2022 zł0.00296085 zł0.00291086 zł0.00320496 zł0.00314381 zł44 -
May-04 2022 zł0.00314746 zł0.00313654 zł0.00314746 zł0.00313654 zł48 -
May-02 2022 zł0.00303955 zł0.00302445 zł0.00308709 zł0.00304953 zł4 -
May-01 2022 zł0.00305005 zł0.00301022 zł0.00306322 zł0.00306003 zł4 -
Apr-30 2022 zł0.00308977 zł0.00305594 zł0.00313443 zł0.00308864 zł28 -
Apr-29 2022 zł0.00309329 zł0.00308195 zł0.00311206 zł0.0030872 zł28 -
Apr-28 2022 zł0.00307243 zł0.00305878 zł0.0030986 zł0.0030647 zł36 -
Apr-27 2022 zł0.00307634 zł0.00302597 zł0.00309082 zł0.00304417 zł36 -
Apr-26 2022 zł0.00304993 zł0.00302474 zł0.00319864 zł0.00316848 zł20 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 221 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.