Market Cap Tk279.50T 3.38%
Volume 24h Tk10.47T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.063914 Tk0.063751 Tk0.064725 Tk0.064616 Tk1,314 -
May-13 2022 Tk0.062975 Tk0.056338 Tk0.066225 Tk0.057303 - -
May-12 2022 Tk0.057319 Tk0.046019 Tk0.05986 Tk0.057499 Tk219 -
May-11 2022 Tk0.057471 Tk0.056336 Tk0.058004 Tk0.056788 Tk548 -
May-10 2022 Tk0.067204 Tk0.064504 Tk0.070401 Tk0.06557 Tk219 -
May-09 2022 Tk0.065364 Tk0.065364 Tk0.066398 Tk0.066185 Tk110 -
May-05 2022 Tk0.080572 Tk0.079211 Tk0.087214 Tk0.08555 Tk1,205 -
May-04 2022 Tk0.08565 Tk0.085352 Tk0.08565 Tk0.085352 Tk1,314 -
May-02 2022 Tk0.082713 Tk0.082302 Tk0.084007 Tk0.082985 Tk110 -
May-01 2022 Tk0.082999 Tk0.081915 Tk0.083357 Tk0.08327 Tk110 -
Apr-30 2022 Tk0.08408 Tk0.083159 Tk0.085295 Tk0.084049 Tk767 -
Apr-29 2022 Tk0.084176 Tk0.083867 Tk0.084686 Tk0.08401 Tk767 -
Apr-28 2022 Tk0.083608 Tk0.083236 Tk0.08432 Tk0.083397 Tk986 -
Apr-27 2022 Tk0.083714 Tk0.082344 Tk0.084108 Tk0.082839 Tk986 -
Apr-26 2022 Tk0.082996 Tk0.08231 Tk0.087042 Tk0.086222 Tk548 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 221 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.