Market Cap MX$43.28T 2.87%
Volume 24h MX$1.69T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.0099129 MX$0.00988754 MX$0.010038 MX$0.010021 MX$204 -
May-13 2022 MX$0.00976718 MX$0.00873777 MX$0.010271 MX$0.00888754 - -
May-12 2022 MX$0.00889005 MX$0.00713734 MX$0.00928413 MX$0.00891784 MX$34 -
May-11 2022 MX$0.00891363 MX$0.00873751 MX$0.00899616 MX$0.00880756 MX$85 -
May-10 2022 MX$0.010423 MX$0.010004 MX$0.010919 MX$0.010169 MX$34 -
May-09 2022 MX$0.010137 MX$0.010137 MX$0.010298 MX$0.010265 MX$17 -
May-05 2022 MX$0.012496 MX$0.012285 MX$0.013526 MX$0.013268 MX$187 -
May-04 2022 MX$0.013283 MX$0.013237 MX$0.013283 MX$0.013237 MX$204 -
May-02 2022 MX$0.012828 MX$0.012764 MX$0.013029 MX$0.01287 MX$17 -
May-01 2022 MX$0.012872 MX$0.012704 MX$0.012928 MX$0.012914 MX$17 -
Apr-30 2022 MX$0.01304 MX$0.012897 MX$0.013228 MX$0.013035 MX$119 -
Apr-29 2022 MX$0.013055 MX$0.013007 MX$0.013134 MX$0.013029 MX$119 -
Apr-28 2022 MX$0.012967 MX$0.012909 MX$0.013077 MX$0.012934 MX$153 -
Apr-27 2022 MX$0.012983 MX$0.012771 MX$0.013044 MX$0.012847 MX$153 -
Apr-26 2022 MX$0.012872 MX$0.012766 MX$0.013499 MX$0.013372 MX$85 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.