Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.00988624 | MX$0.00986095 | MX$0.010011 | MX$0.00999475 | MX$203 | - |
May-13 2022 | MX$0.00974091 | MX$0.00871427 | MX$0.010243 | MX$0.00886364 | - | - |
May-12 2022 | MX$0.00886614 | MX$0.00711814 | MX$0.00925916 | MX$0.00889386 | MX$34 | - |
May-11 2022 | MX$0.00888966 | MX$0.00871401 | MX$0.00897196 | MX$0.00878387 | MX$85 | - |
May-10 2022 | MX$0.010395 | MX$0.00997745 | MX$0.010889 | MX$0.010142 | MX$34 | - |
May-09 2022 | MX$0.01011 | MX$0.01011 | MX$0.01027 | MX$0.010237 | MX$17 | - |
May-05 2022 | MX$0.012462 | MX$0.012252 | MX$0.01349 | MX$0.013232 | MX$186 | - |
May-04 2022 | MX$0.013248 | MX$0.013202 | MX$0.013248 | MX$0.013202 | MX$203 | - |
May-02 2022 | MX$0.012794 | MX$0.01273 | MX$0.012994 | MX$0.012835 | MX$17 | - |
May-01 2022 | MX$0.012838 | MX$0.01267 | MX$0.012893 | MX$0.01288 | MX$17 | - |
Apr-30 2022 | MX$0.013005 | MX$0.012862 | MX$0.013193 | MX$0.013 | MX$119 | - |
Apr-29 2022 | MX$0.01302 | MX$0.012972 | MX$0.013099 | MX$0.012994 | MX$119 | - |
Apr-28 2022 | MX$0.012932 | MX$0.012874 | MX$0.013042 | MX$0.012899 | MX$152 | - |
Apr-27 2022 | MX$0.012948 | MX$0.012736 | MX$0.013009 | MX$0.012813 | MX$152 | - |
Apr-26 2022 | MX$0.012837 | MX$0.012731 | MX$0.013463 | MX$0.013336 | MX$85 | - |
Análisis de precios históricos y de mercado de Wheelers (WHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 221 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.