Cap Mercado NZ$3.90T
3.48%
Volumen 24h NZ$299.26B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00098527 | NZ$0.00098275 | NZ$0.00099777 | NZ$0.00099609 | NZ$20 | - |
May-13 2022 | NZ$0.00097079 | NZ$0.00086847 | NZ$0.00102089 | NZ$0.00088336 | - | - |
May-12 2022 | NZ$0.00088361 | NZ$0.0007094 | NZ$0.00092278 | NZ$0.00088637 | NZ$3 | - |
May-11 2022 | NZ$0.00088595 | NZ$0.00086845 | NZ$0.00089415 | NZ$0.00087541 | NZ$8 | - |
May-10 2022 | NZ$0.00103598 | NZ$0.00099436 | NZ$0.00108527 | NZ$0.0010108 | NZ$3 | - |
May-09 2022 | NZ$0.00100762 | NZ$0.00100762 | NZ$0.00102355 | NZ$0.00102028 | NZ$2 | - |
May-05 2022 | NZ$0.00124205 | NZ$0.00122108 | NZ$0.00134445 | NZ$0.0013188 | NZ$19 | - |
May-04 2022 | NZ$0.00132033 | NZ$0.00131575 | NZ$0.00132033 | NZ$0.00131575 | NZ$20 | - |
May-02 2022 | NZ$0.00127506 | NZ$0.00126873 | NZ$0.00129501 | NZ$0.00127925 | NZ$2 | - |
May-01 2022 | NZ$0.00127947 | NZ$0.00126276 | NZ$0.00128499 | NZ$0.00128365 | NZ$2 | - |
Apr-30 2022 | NZ$0.00129613 | NZ$0.00128194 | NZ$0.00131486 | NZ$0.00129565 | NZ$12 | - |
Apr-29 2022 | NZ$0.00129761 | NZ$0.00129285 | NZ$0.00130548 | NZ$0.00129505 | NZ$12 | - |
Apr-28 2022 | NZ$0.00128886 | NZ$0.00128313 | NZ$0.00129983 | NZ$0.00128561 | NZ$15 | - |
Apr-27 2022 | NZ$0.00129049 | NZ$0.00126937 | NZ$0.00129657 | NZ$0.001277 | NZ$15 | - |
Apr-26 2022 | NZ$0.00127942 | NZ$0.00126885 | NZ$0.0013418 | NZ$0.00132915 | NZ$8 | - |
Análisis de precios históricos y de mercado de Wheelers (WHEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 221 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.