Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00097131 NZ$0.00096883 NZ$0.00098363 NZ$0.00098197 NZ$20 -
May-13 2022 NZ$0.00095703 NZ$0.00085616 NZ$0.00100642 NZ$0.00087084 - -
May-12 2022 NZ$0.00087109 NZ$0.00069935 NZ$0.0009097 NZ$0.00087381 NZ$3 -
May-11 2022 NZ$0.0008734 NZ$0.00085614 NZ$0.00088148 NZ$0.000863 NZ$8 -
May-10 2022 NZ$0.0010213 NZ$0.00098027 NZ$0.00106989 NZ$0.00099648 NZ$3 -
May-09 2022 NZ$0.00099334 NZ$0.00099334 NZ$0.00100905 NZ$0.00100582 NZ$2 -
May-05 2022 NZ$0.00122445 NZ$0.00120378 NZ$0.0013254 NZ$0.00130011 NZ$18 -
May-04 2022 NZ$0.00130162 NZ$0.0012971 NZ$0.00130162 NZ$0.0012971 NZ$20 -
May-02 2022 NZ$0.00125699 NZ$0.00125075 NZ$0.00127666 NZ$0.00126112 NZ$2 -
May-01 2022 NZ$0.00126134 NZ$0.00124487 NZ$0.00126678 NZ$0.00126546 NZ$2 -
Apr-30 2022 NZ$0.00127776 NZ$0.00126377 NZ$0.00129623 NZ$0.00127729 NZ$12 -
Apr-29 2022 NZ$0.00127922 NZ$0.00127453 NZ$0.00128698 NZ$0.0012767 NZ$12 -
Apr-28 2022 NZ$0.00127059 NZ$0.00126495 NZ$0.00128141 NZ$0.00126739 NZ$15 -
Apr-27 2022 NZ$0.00127221 NZ$0.00125138 NZ$0.0012782 NZ$0.0012589 NZ$15 -
Apr-26 2022 NZ$0.00126129 NZ$0.00125087 NZ$0.00132279 NZ$0.00131031 NZ$8 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 221 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.