Market Cap Bs.90.74T 1.38%
Volume 24h Bs.3.49T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 55 Seconds ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.021282 Bs.0.021227 Bs.0.021552 Bs.0.021515 Bs.438 -
May-13 2022 Bs.0.020969 Bs.0.018759 Bs.0.022051 Bs.0.01908 - -
May-12 2022 Bs.0.019086 Bs.0.015323 Bs.0.019932 Bs.0.019145 Bs.73 -
May-11 2022 Bs.0.019136 Bs.0.018758 Bs.0.019313 Bs.0.018909 Bs.182 -
May-10 2022 Bs.0.022377 Bs.0.021478 Bs.0.023442 Bs.0.021833 Bs.73 -
May-09 2022 Bs.0.021764 Bs.0.021764 Bs.0.022108 Bs.0.022038 Bs.36 -
May-05 2022 Bs.0.026828 Bs.0.026375 Bs.0.02904 Bs.0.028486 Bs.401 -
May-04 2022 Bs.0.028519 Bs.0.02842 Bs.0.028519 Bs.0.02842 Bs.438 -
May-02 2022 Bs.0.027541 Bs.0.027404 Bs.0.027972 Bs.0.027632 Bs.36 -
May-01 2022 Bs.0.027636 Bs.0.027275 Bs.0.027756 Bs.0.027727 Bs.36 -
Apr-30 2022 Bs.0.027996 Bs.0.02769 Bs.0.028401 Bs.0.027986 Bs.255 -
Apr-29 2022 Bs.0.028028 Bs.0.027925 Bs.0.028198 Bs.0.027973 Bs.255 -
Apr-28 2022 Bs.0.027839 Bs.0.027715 Bs.0.028076 Bs.0.027769 Bs.328 -
Apr-27 2022 Bs.0.027874 Bs.0.027418 Bs.0.028006 Bs.0.027583 Bs.328 -
Apr-26 2022 Bs.0.027635 Bs.0.027407 Bs.0.028983 Bs.0.028709 Bs.182 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.