Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00412768 CN¥0.00411712 CN¥0.00418004 CN¥0.00417299 CN¥85 -
May-13 2022 CN¥0.004067 CN¥0.00363836 CN¥0.0042769 CN¥0.00370073 - -
May-12 2022 CN¥0.00370177 CN¥0.00297195 CN¥0.00386587 CN¥0.00371334 CN¥14 -
May-11 2022 CN¥0.00371159 CN¥0.00363825 CN¥0.00374595 CN¥0.00366742 CN¥35 -
May-10 2022 CN¥0.00434013 CN¥0.00416576 CN¥0.00454662 CN¥0.00423463 CN¥14 -
May-09 2022 CN¥0.0042213 CN¥0.0042213 CN¥0.00428805 CN¥0.00427434 CN¥7 -
May-05 2022 CN¥0.00520342 CN¥0.00511557 CN¥0.00563241 CN¥0.00552495 CN¥78 -
May-04 2022 CN¥0.00553136 CN¥0.00551217 CN¥0.00553136 CN¥0.00551217 CN¥85 -
May-02 2022 CN¥0.00534172 CN¥0.00531518 CN¥0.00542527 CN¥0.00535925 CN¥7 -
May-01 2022 CN¥0.00536018 CN¥0.00529018 CN¥0.00538332 CN¥0.00537771 CN¥7 -
Apr-30 2022 CN¥0.00542998 CN¥0.00537053 CN¥0.00550847 CN¥0.00542799 CN¥50 -
Apr-29 2022 CN¥0.00543617 CN¥0.00541623 CN¥0.00546915 CN¥0.00542547 CN¥50 -
Apr-28 2022 CN¥0.00539951 CN¥0.00537551 CN¥0.00544549 CN¥0.00538591 CN¥64 -
Apr-27 2022 CN¥0.00540637 CN¥0.00531786 CN¥0.00543182 CN¥0.00534983 CN¥64 -
Apr-26 2022 CN¥0.00535997 CN¥0.0053157 CN¥0.00562131 CN¥0.0055683 CN¥35 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 221 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.