Market Cap CL$2,388.10T 2.89%
Volume 24h CL$98.15T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.549313 CL$0.547907 CL$0.556281 CL$0.555342 CL$11,294 -
May-13 2022 CL$0.541238 CL$0.484194 CL$0.569171 CL$0.492494 - -
May-12 2022 CL$0.492633 CL$0.395508 CL$0.51447 CL$0.494173 CL$1,882 -
May-11 2022 CL$0.493939 CL$0.48418 CL$0.498512 CL$0.488061 CL$4,706 -
May-10 2022 CL$0.577585 CL$0.554381 CL$0.605065 CL$0.563546 CL$1,882 -
May-09 2022 CL$0.561771 CL$0.561771 CL$0.570655 CL$0.568831 CL$941 -
May-05 2022 CL$0.692472 CL$0.680781 CL$0.749562 CL$0.735261 CL$10,353 -
May-04 2022 CL$0.736115 CL$0.73356 CL$0.736115 CL$0.73356 CL$11,294 -
May-02 2022 CL$0.710878 CL$0.707346 CL$0.721997 CL$0.713211 CL$941 -
May-01 2022 CL$0.713334 CL$0.704018 CL$0.716414 CL$0.715667 CL$941 -
Apr-30 2022 CL$0.722623 CL$0.714711 CL$0.733068 CL$0.722358 CL$6,588 -
Apr-29 2022 CL$0.723447 CL$0.720793 CL$0.727836 CL$0.722023 CL$6,588 -
Apr-28 2022 CL$0.718568 CL$0.715375 CL$0.724688 CL$0.716759 CL$8,471 -
Apr-27 2022 CL$0.719482 CL$0.707702 CL$0.722869 CL$0.711957 CL$8,471 -
Apr-26 2022 CL$0.713307 CL$0.707414 CL$0.748085 CL$0.741031 CL$4,706 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 221 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.