Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Wheelers WHEEL

Wheelers (WHEEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00079864 CA$0.0007966 CA$0.00080877 CA$0.00080741 CA$16 -
May-13 2022 CA$0.0007869 CA$0.00070397 CA$0.00082752 CA$0.00071603 - -
May-12 2022 CA$0.00071624 CA$0.00057503 CA$0.00074799 CA$0.00071847 CA$3 -
May-11 2022 CA$0.00071814 CA$0.00070395 CA$0.00072478 CA$0.00070959 CA$7 -
May-10 2022 CA$0.00083975 CA$0.00080601 CA$0.0008797 CA$0.00081934 CA$3 -
May-09 2022 CA$0.00081676 CA$0.00081676 CA$0.00082967 CA$0.00082702 CA$1 -
May-05 2022 CA$0.00100678 CA$0.00098979 CA$0.00108979 CA$0.00106899 CA$15 -
May-04 2022 CA$0.00107024 CA$0.00106652 CA$0.00107024 CA$0.00106652 CA$16 -
May-02 2022 CA$0.00103354 CA$0.00102841 CA$0.00104971 CA$0.00103694 CA$1 -
May-01 2022 CA$0.00103711 CA$0.00102357 CA$0.00104159 CA$0.00104051 CA$1 -
Apr-30 2022 CA$0.00105062 CA$0.00103912 CA$0.00106581 CA$0.00105023 CA$10 -
Apr-29 2022 CA$0.00105182 CA$0.00104796 CA$0.0010582 CA$0.00104975 CA$10 -
Apr-28 2022 CA$0.00104472 CA$0.00104008 CA$0.00105362 CA$0.00104209 CA$12 -
Apr-27 2022 CA$0.00104605 CA$0.00102893 CA$0.00105098 CA$0.00103511 CA$12 -
Apr-26 2022 CA$0.00103707 CA$0.00102851 CA$0.00108764 CA$0.00107738 CA$7 -

Historical and market price analysis of Wheelers (WHEEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 221 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.