Market Cap R46.74T 0.23%
Volume 24h R2.11T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
WhaleStreet $hrimp Token $HRIMP

WhaleStreet $hrimp Token ($HRIMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2022 R0.0611 R0.0611 R0.0611 R0.0611 - -
Jul-05 2022 R0.0611 R0.0611 R0.0611 R0.0611 - -
Jul-04 2022 R0.0611 R0.0611 R0.0611 R0.0611 - -
Jul-03 2022 R0.0611 R0.0611 R0.0611 R0.0611 - -
Jul-02 2022 R0.0611 R0.0611 R0.0611 R0.0611 - -
Jul-01 2022 R0.0611 R0.0611 R0.0611 R0.0611 - -
Jun-30 2022 R0.0611 R0.0611 R0.0611 R0.0611 - -
Jun-29 2022 R0.0611 R0.060307 R0.063171 R0.062655 - -
Jun-28 2022 R0.062655 R0.062633 R0.067463 R0.065512 - -
Jun-27 2022 R0.065512 R0.064853 R0.067685 R0.065892 - -
Jun-26 2022 R0.065892 R0.065883 R0.069794 R0.068171 - -
Jun-25 2022 R0.068172 R0.064949 R0.06843 R0.067417 R13,684 -
Jun-24 2022 R0.067417 R0.063133 R0.067936 R0.063692 R6,769 -
Jun-23 2022 R0.06369 R0.058475 R0.063792 R0.058553 - -
Jun-22 2022 R0.058553 R0.058341 R0.062535 R0.062503 - -

Historical and market price analysis of WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.