Market Cap CN¥18.02T 0.14%
Volume 24h CN¥816.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
WhaleStreet $hrimp Token $HRIMP

WhaleStreet $hrimp Token ($HRIMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2022 CN¥0.023573 CN¥0.023573 CN¥0.023573 CN¥0.023573 - -
Jul-05 2022 CN¥0.023573 CN¥0.023573 CN¥0.023573 CN¥0.023573 - -
Jul-04 2022 CN¥0.023573 CN¥0.023573 CN¥0.023573 CN¥0.023573 - -
Jul-03 2022 CN¥0.023573 CN¥0.023573 CN¥0.023573 CN¥0.023573 - -
Jul-02 2022 CN¥0.023573 CN¥0.023573 CN¥0.023573 CN¥0.023573 - -
Jul-01 2022 CN¥0.023573 CN¥0.023573 CN¥0.023573 CN¥0.023573 - -
Jun-30 2022 CN¥0.023573 CN¥0.023573 CN¥0.023573 CN¥0.023573 - -
Jun-29 2022 CN¥0.023573 CN¥0.023267 CN¥0.024372 CN¥0.024173 - -
Jun-28 2022 CN¥0.024173 CN¥0.024164 CN¥0.026028 CN¥0.025275 - -
Jun-27 2022 CN¥0.025275 CN¥0.025021 CN¥0.026113 CN¥0.025421 - -
Jun-26 2022 CN¥0.025422 CN¥0.025418 CN¥0.026927 CN¥0.026301 - -
Jun-25 2022 CN¥0.026301 CN¥0.025058 CN¥0.026401 CN¥0.02601 CN¥5,279 -
Jun-24 2022 CN¥0.02601 CN¥0.024357 CN¥0.02621 CN¥0.024573 CN¥2,612 -
Jun-23 2022 CN¥0.024572 CN¥0.02256 CN¥0.024612 CN¥0.02259 - -
Jun-22 2022 CN¥0.02259 CN¥0.022508 CN¥0.024126 CN¥0.024114 - -

Historical and market price analysis of WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.