Market Cap MX$42.96T 2.59%
Volume 24h MX$1.83T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 45 Seconds ago
WhaleStreet $hrimp Token $HRIMP

WhaleStreet $hrimp Token ($HRIMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2022 MX$0.055829 MX$0.055829 MX$0.055829 MX$0.055829 - -
Jul-05 2022 MX$0.055829 MX$0.055829 MX$0.055829 MX$0.055829 - -
Jul-04 2022 MX$0.055829 MX$0.055829 MX$0.055829 MX$0.055829 - -
Jul-03 2022 MX$0.055829 MX$0.055829 MX$0.055829 MX$0.055829 - -
Jul-02 2022 MX$0.055829 MX$0.055829 MX$0.055829 MX$0.055829 - -
Jul-01 2022 MX$0.055829 MX$0.055829 MX$0.055829 MX$0.055829 - -
Jun-30 2022 MX$0.055829 MX$0.055829 MX$0.055829 MX$0.055829 - -
Jun-29 2022 MX$0.055829 MX$0.055105 MX$0.057722 MX$0.05725 - -
Jun-28 2022 MX$0.05725 MX$0.05723 MX$0.061644 MX$0.059861 - -
Jun-27 2022 MX$0.059861 MX$0.059259 MX$0.061846 MX$0.060208 - -
Jun-26 2022 MX$0.060208 MX$0.0602 MX$0.063773 MX$0.062291 - -
Jun-25 2022 MX$0.062291 MX$0.059346 MX$0.062527 MX$0.061602 MX$12,504 -
Jun-24 2022 MX$0.061601 MX$0.057687 MX$0.062075 MX$0.058198 MX$6,185 -
Jun-23 2022 MX$0.058196 MX$0.053431 MX$0.058289 MX$0.053502 - -
Jun-22 2022 MX$0.053502 MX$0.053308 MX$0.05714 MX$0.057111 - -

Historical and market price analysis of WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.