Market Cap CL$2,381.12T 2.47%
Volume 24h CL$99.88T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
WhaleStreet $hrimp Token $HRIMP

WhaleStreet $hrimp Token ($HRIMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2022 CL$3.0854 CL$3.0854 CL$3.0854 CL$3.0854 - -
Jul-05 2022 CL$3.0854 CL$3.0854 CL$3.0854 CL$3.0854 - -
Jul-04 2022 CL$3.0854 CL$3.0854 CL$3.0854 CL$3.0854 - -
Jul-03 2022 CL$3.0854 CL$3.0854 CL$3.0854 CL$3.0854 - -
Jul-02 2022 CL$3.0854 CL$3.0854 CL$3.0854 CL$3.0854 - -
Jul-01 2022 CL$3.0854 CL$3.0854 CL$3.0854 CL$3.0854 - -
Jun-30 2022 CL$3.0854 CL$3.0854 CL$3.0854 CL$3.0854 - -
Jun-29 2022 CL$3.0854 CL$3.0454 CL$3.1900 CL$3.1639 - -
Jun-28 2022 CL$3.1639 CL$3.1628 CL$3.4068 CL$3.3082 - -
Jun-27 2022 CL$3.3082 CL$3.2749 CL$3.4179 CL$3.3274 - -
Jun-26 2022 CL$3.3274 CL$3.3270 CL$3.5244 CL$3.4425 - -
Jun-25 2022 CL$3.4425 CL$3.2798 CL$3.4555 CL$3.4044 CL$691,013 -
Jun-24 2022 CL$3.4044 CL$3.1881 CL$3.4306 CL$3.2163 CL$341,817 -
Jun-23 2022 CL$3.2162 CL$2.9528 CL$3.2214 CL$2.9568 - -
Jun-22 2022 CL$2.9568 CL$2.9461 CL$3.1579 CL$3.1562 - -

Historical and market price analysis of WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.