Market Cap Tk270.37T -1.1%
Volume 24h Tk12.38T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 11 Seconds ago
WhaleStreet $hrimp Token $HRIMP

WhaleStreet $hrimp Token ($HRIMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2022 Tk0.35795 Tk0.35795 Tk0.35795 Tk0.35795 - -
Jul-05 2022 Tk0.35795 Tk0.35795 Tk0.35795 Tk0.35795 - -
Jul-04 2022 Tk0.35795 Tk0.35795 Tk0.35795 Tk0.35795 - -
Jul-03 2022 Tk0.35795 Tk0.35795 Tk0.35795 Tk0.35795 - -
Jul-02 2022 Tk0.35795 Tk0.35795 Tk0.35795 Tk0.35795 - -
Jul-01 2022 Tk0.35795 Tk0.35795 Tk0.35795 Tk0.35795 - -
Jun-30 2022 Tk0.35795 Tk0.35795 Tk0.35795 Tk0.35795 - -
Jun-29 2022 Tk0.35795 Tk0.353305 Tk0.370088 Tk0.367062 - -
Jun-28 2022 Tk0.367062 Tk0.366932 Tk0.395232 Tk0.383801 - -
Jun-27 2022 Tk0.383802 Tk0.37994 Tk0.396531 Tk0.386024 - -
Jun-26 2022 Tk0.386028 Tk0.385975 Tk0.408884 Tk0.39938 - -
Jun-25 2022 Tk0.399381 Tk0.380503 Tk0.400893 Tk0.394962 Tk80,166 -
Jun-24 2022 Tk0.39496 Tk0.369865 Tk0.397998 Tk0.373138 Tk39,655 -
Jun-23 2022 Tk0.373125 Tk0.342573 Tk0.373725 Tk0.343033 - -
Jun-22 2022 Tk0.343033 Tk0.341788 Tk0.366358 Tk0.366169 - -

Historical and market price analysis of WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.