Market Cap AU$3.83T 2.15%
Volume 24h AU$162.93B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 Seconds ago
WhaleStreet $hrimp Token $HRIMP

WhaleStreet $hrimp Token ($HRIMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2022 AU$0.00497927 AU$0.00497927 AU$0.00497927 AU$0.00497927 - -
Jul-05 2022 AU$0.00497927 AU$0.00497927 AU$0.00497927 AU$0.00497927 - -
Jul-04 2022 AU$0.00497927 AU$0.00497927 AU$0.00497927 AU$0.00497927 - -
Jul-03 2022 AU$0.00497927 AU$0.00497927 AU$0.00497927 AU$0.00497927 - -
Jul-02 2022 AU$0.00497927 AU$0.00497927 AU$0.00497927 AU$0.00497927 - -
Jul-01 2022 AU$0.00497927 AU$0.00497927 AU$0.00497927 AU$0.00497927 - -
Jun-30 2022 AU$0.00497927 AU$0.00497927 AU$0.00497927 AU$0.00497927 - -
Jun-29 2022 AU$0.00497927 AU$0.00491465 AU$0.00514811 AU$0.00510601 - -
Jun-28 2022 AU$0.00510601 AU$0.00510421 AU$0.00549788 AU$0.00533886 - -
Jun-27 2022 AU$0.00533888 AU$0.00528515 AU$0.00551594 AU$0.00536978 - -
Jun-26 2022 AU$0.00536984 AU$0.00536911 AU$0.00568779 AU$0.00555558 - -
Jun-25 2022 AU$0.00555559 AU$0.00529298 AU$0.00557663 AU$0.00549413 AU$1,115 -
Jun-24 2022 AU$0.00549409 AU$0.00514501 AU$0.00553635 AU$0.00519054 AU$552 -
Jun-23 2022 AU$0.00519036 AU$0.00476536 AU$0.0051987 AU$0.00477176 - -
Jun-22 2022 AU$0.00477177 AU$0.00475444 AU$0.00509622 AU$0.0050936 - -

Historical and market price analysis of WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.