Market Cap AR$2,196.82T 2.45%
Volume 24h AR$91.33T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
WhaleStreet $hrimp Token $HRIMP

WhaleStreet $hrimp Token ($HRIMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2022 AR$2.8441 AR$2.8441 AR$2.8441 AR$2.8441 - -
Jul-05 2022 AR$2.8441 AR$2.8441 AR$2.8441 AR$2.8441 - -
Jul-04 2022 AR$2.8441 AR$2.8441 AR$2.8441 AR$2.8441 - -
Jul-03 2022 AR$2.8441 AR$2.8441 AR$2.8441 AR$2.8441 - -
Jul-02 2022 AR$2.8441 AR$2.8441 AR$2.8441 AR$2.8441 - -
Jul-01 2022 AR$2.8441 AR$2.8441 AR$2.8441 AR$2.8441 - -
Jun-30 2022 AR$2.8441 AR$2.8441 AR$2.8441 AR$2.8441 - -
Jun-29 2022 AR$2.8441 AR$2.8072 AR$2.9405 AR$2.9165 - -
Jun-28 2022 AR$2.9165 AR$2.9154 AR$3.1403 AR$3.0495 - -
Jun-27 2022 AR$3.0495 AR$3.0188 AR$3.1506 AR$3.0671 - -
Jun-26 2022 AR$3.0672 AR$3.0667 AR$3.2488 AR$3.1733 - -
Jun-25 2022 AR$3.1733 AR$3.0233 AR$3.1853 AR$3.1381 AR$636,967 -
Jun-24 2022 AR$3.1381 AR$2.9387 AR$3.1623 AR$2.9647 AR$315,083 -
Jun-23 2022 AR$2.9646 AR$2.7219 AR$2.9694 AR$2.7255 - -
Jun-22 2022 AR$2.7255 AR$2.7156 AR$2.9109 AR$2.9094 - -

Historical and market price analysis of WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.