Market Cap Bs.91.25T 2.08%
Volume 24h Bs.3.74T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 7 Seconds ago
WhaleStreet $hrimp Token $HRIMP

WhaleStreet $hrimp Token ($HRIMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2022 Bs.0.118352 Bs.0.118352 Bs.0.118352 Bs.0.118352 - -
Jul-05 2022 Bs.0.118352 Bs.0.118352 Bs.0.118352 Bs.0.118352 - -
Jul-04 2022 Bs.0.118352 Bs.0.118352 Bs.0.118352 Bs.0.118352 - -
Jul-03 2022 Bs.0.118352 Bs.0.118352 Bs.0.118352 Bs.0.118352 - -
Jul-02 2022 Bs.0.118352 Bs.0.118352 Bs.0.118352 Bs.0.118352 - -
Jul-01 2022 Bs.0.118352 Bs.0.118352 Bs.0.118352 Bs.0.118352 - -
Jun-30 2022 Bs.0.118352 Bs.0.118352 Bs.0.118352 Bs.0.118352 - -
Jun-29 2022 Bs.0.118352 Bs.0.116816 Bs.0.122365 Bs.0.121365 - -
Jun-28 2022 Bs.0.121365 Bs.0.121322 Bs.0.130679 Bs.0.126899 - -
Jun-27 2022 Bs.0.1269 Bs.0.125623 Bs.0.131108 Bs.0.127634 - -
Jun-26 2022 Bs.0.127636 Bs.0.127618 Bs.0.135193 Bs.0.13205 - -
Jun-25 2022 Bs.0.132051 Bs.0.125809 Bs.0.132551 Bs.0.13059 Bs.26,506 -
Jun-24 2022 Bs.0.130589 Bs.0.122292 Bs.0.131594 Bs.0.123374 Bs.13,112 -
Jun-23 2022 Bs.0.12337 Bs.0.113268 Bs.0.123568 Bs.0.11342 - -
Jun-22 2022 Bs.0.11342 Bs.0.113008 Bs.0.121132 Bs.0.12107 - -

Historical and market price analysis of WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.