Market Cap HK$19.60T 2.59%
Volume 24h HK$835.36B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
WhaleStreet $hrimp Token $HRIMP

WhaleStreet $hrimp Token ($HRIMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2022 HK$0.025469 HK$0.025469 HK$0.025469 HK$0.025469 - -
Jul-05 2022 HK$0.025469 HK$0.025469 HK$0.025469 HK$0.025469 - -
Jul-04 2022 HK$0.025469 HK$0.025469 HK$0.025469 HK$0.025469 - -
Jul-03 2022 HK$0.025469 HK$0.025469 HK$0.025469 HK$0.025469 - -
Jul-02 2022 HK$0.025469 HK$0.025469 HK$0.025469 HK$0.025469 - -
Jul-01 2022 HK$0.025469 HK$0.025469 HK$0.025469 HK$0.025469 - -
Jun-30 2022 HK$0.025469 HK$0.025469 HK$0.025469 HK$0.025469 - -
Jun-29 2022 HK$0.025469 HK$0.025138 HK$0.026332 HK$0.026117 - -
Jun-28 2022 HK$0.026117 HK$0.026108 HK$0.028121 HK$0.027308 - -
Jun-27 2022 HK$0.027308 HK$0.027033 HK$0.028214 HK$0.027466 - -
Jun-26 2022 HK$0.027466 HK$0.027463 HK$0.029093 HK$0.028416 - -
Jun-25 2022 HK$0.028417 HK$0.027073 HK$0.028524 HK$0.028102 HK$5,704 -
Jun-24 2022 HK$0.028102 HK$0.026316 HK$0.028318 HK$0.026549 HK$2,822 -
Jun-23 2022 HK$0.026548 HK$0.024375 HK$0.026591 HK$0.024407 - -
Jun-22 2022 HK$0.024407 HK$0.024319 HK$0.026067 HK$0.026053 - -

Historical and market price analysis of WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.