Market Cap CA$3.44T 2.47%
Volume 24h CA$143.54B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
WhaleStreet $hrimp Token $HRIMP

WhaleStreet $hrimp Token ($HRIMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2022 CA$0.0044512 CA$0.0044512 CA$0.0044512 CA$0.0044512 - -
Jul-05 2022 CA$0.0044512 CA$0.0044512 CA$0.0044512 CA$0.0044512 - -
Jul-04 2022 CA$0.0044512 CA$0.0044512 CA$0.0044512 CA$0.0044512 - -
Jul-03 2022 CA$0.0044512 CA$0.0044512 CA$0.0044512 CA$0.0044512 - -
Jul-02 2022 CA$0.0044512 CA$0.0044512 CA$0.0044512 CA$0.0044512 - -
Jul-01 2022 CA$0.0044512 CA$0.0044512 CA$0.0044512 CA$0.0044512 - -
Jun-30 2022 CA$0.0044512 CA$0.0044512 CA$0.0044512 CA$0.0044512 - -
Jun-29 2022 CA$0.0044512 CA$0.00439344 CA$0.00460213 CA$0.0045645 - -
Jun-28 2022 CA$0.0045645 CA$0.00456289 CA$0.00491481 CA$0.00477266 - -
Jun-27 2022 CA$0.00477268 CA$0.00472464 CA$0.00493096 CA$0.0048003 - -
Jun-26 2022 CA$0.00480035 CA$0.0047997 CA$0.00508458 CA$0.00496639 - -
Jun-25 2022 CA$0.0049664 CA$0.00473164 CA$0.00498521 CA$0.00491146 CA$997 -
Jun-24 2022 CA$0.00491142 CA$0.00459937 CA$0.00494921 CA$0.00464006 CA$493 -
Jun-23 2022 CA$0.00463991 CA$0.00425998 CA$0.00464736 CA$0.0042657 - -
Jun-22 2022 CA$0.0042657 CA$0.00425022 CA$0.00455575 CA$0.00455341 - -

Historical and market price analysis of WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.