Market Cap CHF2.26T 2.15%
Volume 24h CHF96.19B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
WhaleStreet $hrimp Token $HRIMP

WhaleStreet $hrimp Token ($HRIMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2022 CHF0.00294131 CHF0.00294131 CHF0.00294131 CHF0.00294131 - -
Jul-05 2022 CHF0.00294131 CHF0.00294131 CHF0.00294131 CHF0.00294131 - -
Jul-04 2022 CHF0.00294131 CHF0.00294131 CHF0.00294131 CHF0.00294131 - -
Jul-03 2022 CHF0.00294131 CHF0.00294131 CHF0.00294131 CHF0.00294131 - -
Jul-02 2022 CHF0.00294131 CHF0.00294131 CHF0.00294131 CHF0.00294131 - -
Jul-01 2022 CHF0.00294131 CHF0.00294131 CHF0.00294131 CHF0.00294131 - -
Jun-30 2022 CHF0.00294131 CHF0.00294131 CHF0.00294131 CHF0.00294131 - -
Jun-29 2022 CHF0.00294131 CHF0.00290314 CHF0.00304104 CHF0.00301618 - -
Jun-28 2022 CHF0.00301618 CHF0.00301511 CHF0.00324766 CHF0.00315372 - -
Jun-27 2022 CHF0.00315374 CHF0.003122 CHF0.00325833 CHF0.00317199 - -
Jun-26 2022 CHF0.00317202 CHF0.00317159 CHF0.00335984 CHF0.00328174 - -
Jun-25 2022 CHF0.00328175 CHF0.00312662 CHF0.00329417 CHF0.00324544 CHF659 -
Jun-24 2022 CHF0.00324542 CHF0.00303921 CHF0.00327038 CHF0.00306611 CHF326 -
Jun-23 2022 CHF0.003066 CHF0.00281495 CHF0.00307093 CHF0.00281873 - -
Jun-22 2022 CHF0.00281873 CHF0.0028085 CHF0.00301039 CHF0.00300885 - -

Historical and market price analysis of WhaleStreet $hrimp Token ($HRIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 302 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.