Market Cap R43.52T -2.39%
Volume 24h R2.79T 6.57%
BTC % 51.29% 0.21%
ETH % 14.67% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 3 Minutes ago
Wheat Token (AVAX) WHEAT

Wheat Token (AVAX) (WHEAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R6.974 R6.974 R6.974 R6.974 - -
Aug-15 2022 R6.974 R6.974 R6.974 R6.974 - -
Aug-14 2022 R6.974 R6.974 R6.974 R6.974 - -
Aug-13 2022 R6.974 R6.974 R6.974 R6.974 - -
Aug-12 2022 R6.974 R6.974 R6.974 R6.974 - -
Aug-11 2022 R6.974 R6.974 R6.974 R6.974 - -
Aug-10 2022 R6.974 R6.974 R6.974 R6.974 - -
Aug-09 2022 R6.974 R6.876 R7.290 R7.092 - -
Aug-08 2022 R7.092 R6.836 R7.750 R6.873 R201 -
Aug-07 2022 R6.873 R6.447 R6.995 R6.523 - -
Aug-06 2022 R6.523 R6.223 R6.529 R6.250 - -
Aug-05 2022 R6.250 R5.868 R6.257 R5.920 - -
Aug-04 2022 R5.920 R5.783 R6.037 R5.825 - -
Aug-03 2022 R5.825 R5.699 R6.079 R5.849 - -
Aug-02 2022 R5.849 R5.702 R6.092 R6.031 - -

Historical and market price analysis of Wheat Token (AVAX) (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 265 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38415 ZAR.