Market Cap HK$18.63T -0.22%
Volume 24h HK$547.87B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 29 Seconds ago
Wheat Token (AVAX) WHEAT

Wheat Token (AVAX) (WHEAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$2.9648 HK$2.9648 HK$2.9648 HK$2.9648 - -
Aug-15 2022 HK$2.9648 HK$2.9648 HK$2.9648 HK$2.9648 - -
Aug-14 2022 HK$2.9648 HK$2.9648 HK$2.9648 HK$2.9648 - -
Aug-13 2022 HK$2.9648 HK$2.9648 HK$2.9648 HK$2.9648 - -
Aug-12 2022 HK$2.9648 HK$2.9648 HK$2.9648 HK$2.9648 - -
Aug-11 2022 HK$2.9648 HK$2.9648 HK$2.9648 HK$2.9648 - -
Aug-10 2022 HK$2.9648 HK$2.9648 HK$2.9648 HK$2.9648 - -
Aug-09 2022 HK$2.9648 HK$2.9231 HK$3.0989 HK$3.0148 - -
Aug-08 2022 HK$3.0148 HK$2.9060 HK$3.2944 HK$2.9218 HK$86 -
Aug-07 2022 HK$2.9218 HK$2.7407 HK$2.9738 HK$2.7730 - -
Aug-06 2022 HK$2.7729 HK$2.6455 HK$2.7757 HK$2.6568 - -
Aug-05 2022 HK$2.6568 HK$2.4948 HK$2.6597 HK$2.5166 - -
Aug-04 2022 HK$2.5166 HK$2.4584 HK$2.5663 HK$2.4762 - -
Aug-03 2022 HK$2.4762 HK$2.4227 HK$2.5845 HK$2.4864 - -
Aug-02 2022 HK$2.4864 HK$2.4238 HK$2.5896 HK$2.5638 - -

Historical and market price analysis of Wheat Token (AVAX) (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 265 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.