Market Cap MX$39.86T -2.36%
Volume 24h MX$2.56T 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Wheat Token (AVAX) WHEAT

Wheat Token (AVAX) (WHEAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$6.390 MX$6.390 MX$6.390 MX$6.390 - -
Aug-15 2022 MX$6.390 MX$6.390 MX$6.390 MX$6.390 - -
Aug-14 2022 MX$6.390 MX$6.390 MX$6.390 MX$6.390 - -
Aug-13 2022 MX$6.390 MX$6.390 MX$6.390 MX$6.390 - -
Aug-12 2022 MX$6.390 MX$6.390 MX$6.390 MX$6.390 - -
Aug-11 2022 MX$6.390 MX$6.390 MX$6.390 MX$6.390 - -
Aug-10 2022 MX$6.390 MX$6.390 MX$6.390 MX$6.390 - -
Aug-09 2022 MX$6.390 MX$6.301 MX$6.680 MX$6.498 - -
Aug-08 2022 MX$6.498 MX$6.264 MX$7.101 MX$6.298 MX$184 -
Aug-07 2022 MX$6.298 MX$5.907 MX$6.410 MX$5.977 - -
Aug-06 2022 MX$5.977 MX$5.702 MX$5.983 MX$5.727 - -
Aug-05 2022 MX$5.727 MX$5.377 MX$5.733 MX$5.424 - -
Aug-04 2022 MX$5.424 MX$5.299 MX$5.532 MX$5.337 - -
Aug-03 2022 MX$5.337 MX$5.222 MX$5.571 MX$5.359 - -
Aug-02 2022 MX$5.359 MX$5.224 MX$5.582 MX$5.526 - -

Historical and market price analysis of Wheat Token (AVAX) (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 265 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84563 MXN.