Market Cap CHF2.15T -3.16%
Volume 24h CHF122.12B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Wheat Token (AVAX) WHEAT

Wheat Token (AVAX) (WHEAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.343911 CHF0.343911 CHF0.343911 CHF0.343911 - -
Aug-15 2022 CHF0.343911 CHF0.343911 CHF0.343911 CHF0.343911 - -
Aug-14 2022 CHF0.343911 CHF0.343911 CHF0.343911 CHF0.343911 - -
Aug-13 2022 CHF0.343911 CHF0.343911 CHF0.343911 CHF0.343911 - -
Aug-12 2022 CHF0.343911 CHF0.343911 CHF0.343911 CHF0.343911 - -
Aug-11 2022 CHF0.343911 CHF0.343911 CHF0.343911 CHF0.343911 - -
Aug-10 2022 CHF0.343911 CHF0.343911 CHF0.343911 CHF0.343911 - -
Aug-09 2022 CHF0.343911 CHF0.339082 CHF0.359474 CHF0.349717 - -
Aug-08 2022 CHF0.349714 CHF0.337094 CHF0.382143 CHF0.338929 CHF10 -
Aug-07 2022 CHF0.338929 CHF0.317921 CHF0.344959 CHF0.32166 - -
Aug-06 2022 CHF0.321653 CHF0.306877 CHF0.32198 CHF0.308183 - -
Aug-05 2022 CHF0.308182 CHF0.289391 CHF0.308526 CHF0.291923 - -
Aug-04 2022 CHF0.291923 CHF0.285168 CHF0.297692 CHF0.287243 - -
Aug-03 2022 CHF0.287243 CHF0.281036 CHF0.299796 CHF0.28842 - -
Aug-02 2022 CHF0.288415 CHF0.281161 CHF0.30039 CHF0.297401 - -

Historical and market price analysis of Wheat Token (AVAX) (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 265 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.