Market Cap CA$3.22T -0.99%
Volume 24h CA$120.12B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Wheat Token (AVAX) WHEAT

Wheat Token (AVAX) (WHEAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.519084 CA$0.519084 CA$0.519084 CA$0.519084 - -
Aug-15 2022 CA$0.519084 CA$0.519084 CA$0.519084 CA$0.519084 - -
Aug-14 2022 CA$0.519084 CA$0.519084 CA$0.519084 CA$0.519084 - -
Aug-13 2022 CA$0.519084 CA$0.519084 CA$0.519084 CA$0.519084 - -
Aug-12 2022 CA$0.519084 CA$0.519084 CA$0.519084 CA$0.519084 - -
Aug-11 2022 CA$0.519084 CA$0.519084 CA$0.519084 CA$0.519084 - -
Aug-10 2022 CA$0.519084 CA$0.519084 CA$0.519084 CA$0.519084 - -
Aug-09 2022 CA$0.519084 CA$0.511796 CA$0.542575 CA$0.527848 - -
Aug-08 2022 CA$0.527843 CA$0.508795 CA$0.57679 CA$0.511564 CA$15 -
Aug-07 2022 CA$0.511564 CA$0.479856 CA$0.520665 CA$0.4855 - -
Aug-06 2022 CA$0.485489 CA$0.463187 CA$0.485983 CA$0.465157 - -
Aug-05 2022 CA$0.465156 CA$0.436794 CA$0.465675 CA$0.440615 - -
Aug-04 2022 CA$0.440615 CA$0.43042 CA$0.449323 CA$0.433551 - -
Aug-03 2022 CA$0.433551 CA$0.424183 CA$0.452499 CA$0.435328 - -
Aug-02 2022 CA$0.435321 CA$0.424372 CA$0.453395 CA$0.448884 - -

Historical and market price analysis of Wheat Token (AVAX) (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 265 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36823 CAD.