Market Cap CN¥17.14T -0.14%
Volume 24h CN¥533.05B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 47 Seconds ago
Wheat Token (AVAX) WHEAT

Wheat Token (AVAX) (WHEAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥2.7416 CN¥2.7416 CN¥2.7416 CN¥2.7416 - -
Aug-15 2022 CN¥2.7416 CN¥2.7416 CN¥2.7416 CN¥2.7416 - -
Aug-14 2022 CN¥2.7416 CN¥2.7416 CN¥2.7416 CN¥2.7416 - -
Aug-13 2022 CN¥2.7416 CN¥2.7416 CN¥2.7416 CN¥2.7416 - -
Aug-12 2022 CN¥2.7416 CN¥2.7416 CN¥2.7416 CN¥2.7416 - -
Aug-11 2022 CN¥2.7416 CN¥2.7416 CN¥2.7416 CN¥2.7416 - -
Aug-10 2022 CN¥2.7416 CN¥2.7416 CN¥2.7416 CN¥2.7416 - -
Aug-09 2022 CN¥2.7416 CN¥2.7031 CN¥2.8657 CN¥2.7879 - -
Aug-08 2022 CN¥2.7879 CN¥2.6873 CN¥3.0464 CN¥2.7019 CN¥79 -
Aug-07 2022 CN¥2.7019 CN¥2.5345 CN¥2.7500 CN¥2.5643 - -
Aug-06 2022 CN¥2.5642 CN¥2.4464 CN¥2.5668 CN¥2.4568 - -
Aug-05 2022 CN¥2.4568 CN¥2.3070 CN¥2.4596 CN¥2.3272 - -
Aug-04 2022 CN¥2.3272 CN¥2.2733 CN¥2.3732 CN¥2.2899 - -
Aug-03 2022 CN¥2.2899 CN¥2.2404 CN¥2.3900 CN¥2.2993 - -
Aug-02 2022 CN¥2.2992 CN¥2.2414 CN¥2.3947 CN¥2.3709 - -

Historical and market price analysis of Wheat Token (AVAX) (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 265 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.