Market Cap NZ$3.95T 0.5%
Volume 24h NZ$132.42B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Wheat Token (AVAX) WHEAT

Wheat Token (AVAX) (WHEAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.630259 NZ$0.630259 NZ$0.630259 NZ$0.630259 - -
Aug-15 2022 NZ$0.630259 NZ$0.630259 NZ$0.630259 NZ$0.630259 - -
Aug-14 2022 NZ$0.630259 NZ$0.630259 NZ$0.630259 NZ$0.630259 - -
Aug-13 2022 NZ$0.630259 NZ$0.630259 NZ$0.630259 NZ$0.630259 - -
Aug-12 2022 NZ$0.630259 NZ$0.630259 NZ$0.630259 NZ$0.630259 - -
Aug-11 2022 NZ$0.630259 NZ$0.630259 NZ$0.630259 NZ$0.630259 - -
Aug-10 2022 NZ$0.630259 NZ$0.630259 NZ$0.630259 NZ$0.630259 - -
Aug-09 2022 NZ$0.630259 NZ$0.621409 NZ$0.65878 NZ$0.640899 - -
Aug-08 2022 NZ$0.640894 NZ$0.617766 NZ$0.700324 NZ$0.621128 NZ$18 -
Aug-07 2022 NZ$0.621128 NZ$0.582629 NZ$0.632179 NZ$0.589481 - -
Aug-06 2022 NZ$0.589469 NZ$0.56239 NZ$0.590068 NZ$0.564782 - -
Aug-05 2022 NZ$0.564781 NZ$0.530344 NZ$0.565411 NZ$0.534984 - -
Aug-04 2022 NZ$0.534984 NZ$0.522606 NZ$0.545557 NZ$0.526407 - -
Aug-03 2022 NZ$0.526407 NZ$0.515032 NZ$0.549413 NZ$0.528564 - -
Aug-02 2022 NZ$0.528556 NZ$0.515262 NZ$0.5505 NZ$0.545024 - -

Historical and market price analysis of Wheat Token (AVAX) (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 265 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.