Market Cap R50.58T -0.04%
Volume 24h R3.31T 6.73%
BTC % 49.07% -0.71%
ETH % 16.76% -0.41%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
WhizzX WIZ

WhizzX (WIZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-30 2023 R0.00049989 R0.00049989 R0.00049989 R0.00049989 - -
Jul-29 2023 R0.00049989 R0.00049989 R0.00049989 R0.00049989 - -
Jul-28 2023 R0.00049989 R0.00049989 R0.00049989 R0.00049989 - -
Jul-27 2023 R0.00049989 R0.00049989 R0.00049989 R0.00049989 - -
Jul-26 2023 R0.00049989 R0.00049989 R0.00049989 R0.00049989 - -
Jul-25 2023 R0.00049989 R0.00049989 R0.00049989 R0.00049989 - -
Jul-24 2023 R0.00049989 R0.00049959 R0.00050998 R0.00050998 - -
Jul-23 2023 R0.00050898 R0.00050591 R0.00058149 R0.00058149 R7,362 -
Jul-22 2023 R0.00058021 R0.00058021 R0.0005962 R0.00059547 R935 -
Jul-21 2023 R0.0005953 R0.0005953 R0.00060802 R0.00060746 R3,319 -
Jul-20 2023 R0.00063226 R0.00063226 R0.00063226 R0.00063226 R14,104 -
Jul-19 2023 R0.00063155 R0.00063085 R0.00084651 R0.00084651 R14,104 -
Jul-18 2023 R0.00095757 R0.0009507 R0.00097038 R0.00096956 R983 -
Jul-17 2023 R0.00096918 R0.00094513 R0.00097027 R0.00096674 R1,666 -
Jul-16 2023 R0.00096921 R0.00089571 R0.00097194 R0.00090213 R3,173 -

Historical and market price analysis of WhizzX (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31778 ZAR.