Market Cap Tk293.49T -0.24%
Volume 24h Tk15.08T -8.06%
BTC % 50.66% -0.02%
ETH % 17.1% 0.17%
Coins 27.785 +15
Exchanges 885
Last update 2 Minutes ago
WhizzX WIZ

WhizzX (WIZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2023 Tk0.00319979 Tk0.00319979 Tk0.00319979 Tk0.00319979 - -
Jul-29 2023 Tk0.00319979 Tk0.00319979 Tk0.00319979 Tk0.00319979 - -
Jul-28 2023 Tk0.00319979 Tk0.00319979 Tk0.00319979 Tk0.00319979 - -
Jul-27 2023 Tk0.00319979 Tk0.00319979 Tk0.00319979 Tk0.00319979 - -
Jul-26 2023 Tk0.00319979 Tk0.00319979 Tk0.00319979 Tk0.00319979 - -
Jul-25 2023 Tk0.00319979 Tk0.00319979 Tk0.00319979 Tk0.00319979 - -
Jul-24 2023 Tk0.00319979 Tk0.00319788 Tk0.00326441 Tk0.00326441 - -
Jul-23 2023 Tk0.00325799 Tk0.00323835 Tk0.00372215 Tk0.00372215 Tk47,124 -
Jul-22 2023 Tk0.00371391 Tk0.00371391 Tk0.00381626 Tk0.00381164 Tk5,986 -
Jul-21 2023 Tk0.00381054 Tk0.00381054 Tk0.00389191 Tk0.00388837 Tk21,247 -
Jul-20 2023 Tk0.0040471 Tk0.0040471 Tk0.0040471 Tk0.0040471 Tk90,278 -
Jul-19 2023 Tk0.00404256 Tk0.00403804 Tk0.00541853 Tk0.00541853 Tk90,278 -
Jul-18 2023 Tk0.00612942 Tk0.00608545 Tk0.00621142 Tk0.00620611 Tk6,291 -
Jul-17 2023 Tk0.00620372 Tk0.00604976 Tk0.00621067 Tk0.00618806 Tk10,664 -
Jul-16 2023 Tk0.00620392 Tk0.00573343 Tk0.00622137 Tk0.00577452 Tk20,312 -

Historical and market price analysis of WhizzX (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.