Market Cap Rp42,854.18T 0.59%
Volume 24h Rp1,304.48T -40.56%
BTC % 50.43% -0.19%
ETH % 16.64% 0.42%
Coins 27.673 +2
Exchanges 885
Last update 3 Minutes ago
WhizzX WIZ

WhizzX (WIZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-30 2023 Rp0.449917 Rp0.449917 Rp0.449917 Rp0.449917 - -
Jul-29 2023 Rp0.449917 Rp0.449917 Rp0.449917 Rp0.449917 - -
Jul-28 2023 Rp0.449917 Rp0.449917 Rp0.449917 Rp0.449917 - -
Jul-27 2023 Rp0.449917 Rp0.449917 Rp0.449917 Rp0.449917 - -
Jul-26 2023 Rp0.449917 Rp0.449917 Rp0.449917 Rp0.449917 - -
Jul-25 2023 Rp0.449917 Rp0.449917 Rp0.449917 Rp0.449917 - -
Jul-24 2023 Rp0.449917 Rp0.449648 Rp0.459003 Rp0.459003 - -
Jul-23 2023 Rp0.458101 Rp0.455339 Rp0.523365 Rp0.523365 Rp6,625,967 -
Jul-22 2023 Rp0.522207 Rp0.522207 Rp0.536597 Rp0.535947 Rp841,632 -
Jul-21 2023 Rp0.535793 Rp0.535793 Rp0.547234 Rp0.546737 Rp2,987,512 -
Jul-20 2023 Rp0.569056 Rp0.569056 Rp0.569056 Rp0.569056 Rp12,693,845 -
Jul-19 2023 Rp0.568418 Rp0.567782 Rp0.76189 Rp0.76189 Rp12,693,845 -
Jul-18 2023 Rp0.861847 Rp0.855664 Rp0.873377 Rp0.87263 Rp884,524 -
Jul-17 2023 Rp0.872294 Rp0.850645 Rp0.873272 Rp0.870092 Rp1,499,436 -
Jul-16 2023 Rp0.872322 Rp0.806167 Rp0.874775 Rp0.811945 Rp2,856,066 -

Historical and market price analysis of WhizzX (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.