Market Cap CHF2.31T 0.65%
Volume 24h CHF74.83B -66.61%
BTC % 50.61% -0.11%
ETH % 16.58% 0.6%
Coins 27.673 +2
Exchanges 885
Last update 1 minute ago
WhizzX WIZ

WhizzX (WIZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-30 2023 CHF0.00002433 CHF0.00002433 CHF0.00002433 CHF0.00002433 - -
Jul-29 2023 CHF0.00002433 CHF0.00002433 CHF0.00002433 CHF0.00002433 - -
Jul-28 2023 CHF0.00002433 CHF0.00002433 CHF0.00002433 CHF0.00002433 - -
Jul-27 2023 CHF0.00002433 CHF0.00002433 CHF0.00002433 CHF0.00002433 - -
Jul-26 2023 CHF0.00002433 CHF0.00002433 CHF0.00002433 CHF0.00002433 - -
Jul-25 2023 CHF0.00002433 CHF0.00002433 CHF0.00002433 CHF0.00002433 - -
Jul-24 2023 CHF0.00002433 CHF0.00002432 CHF0.00002483 CHF0.00002483 - -
Jul-23 2023 CHF0.00002478 CHF0.00002463 CHF0.00002831 CHF0.00002831 CHF358 -
Jul-22 2023 CHF0.00002825 CHF0.00002825 CHF0.00002902 CHF0.00002899 CHF46 -
Jul-21 2023 CHF0.00002898 CHF0.00002898 CHF0.0000296 CHF0.00002957 CHF162 -
Jul-20 2023 CHF0.00003078 CHF0.00003078 CHF0.00003078 CHF0.00003078 CHF687 -
Jul-19 2023 CHF0.00003075 CHF0.00003071 CHF0.00004121 CHF0.00004121 CHF687 -
Jul-18 2023 CHF0.00004662 CHF0.00004629 CHF0.00004724 CHF0.0000472 CHF48 -
Jul-17 2023 CHF0.00004719 CHF0.00004601 CHF0.00004724 CHF0.00004707 CHF81 -
Jul-16 2023 CHF0.00004719 CHF0.00004361 CHF0.00004732 CHF0.00004392 CHF155 -

Historical and market price analysis of WhizzX (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.