Market Cap RM12.90T 0.04%
Volume 24h RM525.68B -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
WhizzX WIZ

WhizzX (WIZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-30 2023 RM0.00012838 RM0.00012838 RM0.00012838 RM0.00012838 - -
Jul-29 2023 RM0.00012838 RM0.00012838 RM0.00012838 RM0.00012838 - -
Jul-28 2023 RM0.00012838 RM0.00012838 RM0.00012838 RM0.00012838 - -
Jul-27 2023 RM0.00012838 RM0.00012838 RM0.00012838 RM0.00012838 - -
Jul-26 2023 RM0.00012838 RM0.00012838 RM0.00012838 RM0.00012838 - -
Jul-25 2023 RM0.00012838 RM0.00012838 RM0.00012838 RM0.00012838 - -
Jul-24 2023 RM0.00012838 RM0.0001283 RM0.00013097 RM0.00013097 - -
Jul-23 2023 RM0.00013072 RM0.00012993 RM0.00014934 RM0.00014934 RM1,891 -
Jul-22 2023 RM0.00014901 RM0.00014901 RM0.00015312 RM0.00015293 RM240 -
Jul-21 2023 RM0.00015289 RM0.00015289 RM0.00015615 RM0.00015601 RM853 -
Jul-20 2023 RM0.00016238 RM0.00016238 RM0.00016238 RM0.00016238 RM3,622 -
Jul-19 2023 RM0.0001622 RM0.00016201 RM0.0002174 RM0.0002174 RM3,622 -
Jul-18 2023 RM0.00024593 RM0.00024416 RM0.00024922 RM0.000249 RM252 -
Jul-17 2023 RM0.00024891 RM0.00024273 RM0.00024919 RM0.00024828 RM428 -
Jul-16 2023 RM0.00024892 RM0.00023004 RM0.00024962 RM0.00023169 RM815 -

Historical and market price analysis of WhizzX (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.