Market Cap HK$21.54T -0.4%
Volume 24h HK$1.43T 8.29%
BTC % 49.11% -0.44%
ETH % 16.78% -0.29%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
WhizzX WIZ

WhizzX (WIZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-30 2023 HK$0.00021322 HK$0.00021322 HK$0.00021322 HK$0.00021322 - -
Jul-29 2023 HK$0.00021322 HK$0.00021322 HK$0.00021322 HK$0.00021322 - -
Jul-28 2023 HK$0.00021322 HK$0.00021322 HK$0.00021322 HK$0.00021322 - -
Jul-27 2023 HK$0.00021322 HK$0.00021322 HK$0.00021322 HK$0.00021322 - -
Jul-26 2023 HK$0.00021322 HK$0.00021322 HK$0.00021322 HK$0.00021322 - -
Jul-25 2023 HK$0.00021322 HK$0.00021322 HK$0.00021322 HK$0.00021322 - -
Jul-24 2023 HK$0.00021322 HK$0.00021309 HK$0.00021752 HK$0.00021752 - -
Jul-23 2023 HK$0.0002171 HK$0.00021579 HK$0.00024803 HK$0.00024803 HK$3,140 -
Jul-22 2023 HK$0.00024748 HK$0.00024748 HK$0.0002543 HK$0.00025399 HK$399 -
Jul-21 2023 HK$0.00025391 HK$0.00025391 HK$0.00025934 HK$0.0002591 HK$1,416 -
Jul-20 2023 HK$0.00026968 HK$0.00026968 HK$0.00026968 HK$0.00026968 HK$6,016 -
Jul-19 2023 HK$0.00026938 HK$0.00026908 HK$0.00036107 HK$0.00036107 HK$6,016 -
Jul-18 2023 HK$0.00040844 HK$0.00040551 HK$0.0004139 HK$0.00041355 HK$419 -
Jul-17 2023 HK$0.00041339 HK$0.00040313 HK$0.00041385 HK$0.00041234 HK$711 -
Jul-16 2023 HK$0.0004134 HK$0.00038205 HK$0.00041456 HK$0.00038479 HK$1,354 -

Historical and market price analysis of WhizzX (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81318 HKD.