Market Cap NZ$4.47T 0.17%
Volume 24h NZ$222.61B 24.53%
BTC % 49.16% -1.07%
ETH % 17.08% 3.27%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
WhizzX WIZ

WhizzX (WIZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-30 2023 NZ$0.00004444 NZ$0.00004444 NZ$0.00004444 NZ$0.00004444 - -
Jul-29 2023 NZ$0.00004444 NZ$0.00004444 NZ$0.00004444 NZ$0.00004444 - -
Jul-28 2023 NZ$0.00004444 NZ$0.00004444 NZ$0.00004444 NZ$0.00004444 - -
Jul-27 2023 NZ$0.00004444 NZ$0.00004444 NZ$0.00004444 NZ$0.00004444 - -
Jul-26 2023 NZ$0.00004444 NZ$0.00004444 NZ$0.00004444 NZ$0.00004444 - -
Jul-25 2023 NZ$0.00004444 NZ$0.00004444 NZ$0.00004444 NZ$0.00004444 - -
Jul-24 2023 NZ$0.00004444 NZ$0.00004441 NZ$0.00004533 NZ$0.00004533 - -
Jul-23 2023 NZ$0.00004524 NZ$0.00004497 NZ$0.00005169 NZ$0.00005169 NZ$654 -
Jul-22 2023 NZ$0.00005158 NZ$0.00005158 NZ$0.000053 NZ$0.00005293 NZ$83 -
Jul-21 2023 NZ$0.00005292 NZ$0.00005292 NZ$0.00005405 NZ$0.000054 NZ$295 -
Jul-20 2023 NZ$0.0000562 NZ$0.0000562 NZ$0.0000562 NZ$0.0000562 NZ$1,254 -
Jul-19 2023 NZ$0.00005614 NZ$0.00005608 NZ$0.00007525 NZ$0.00007525 NZ$1,254 -
Jul-18 2023 NZ$0.00008513 NZ$0.00008452 NZ$0.00008626 NZ$0.00008619 NZ$87 -
Jul-17 2023 NZ$0.00008616 NZ$0.00008402 NZ$0.00008625 NZ$0.00008594 NZ$148 -
Jul-16 2023 NZ$0.00008616 NZ$0.00007963 NZ$0.0000864 NZ$0.0000802 NZ$282 -

Historical and market price analysis of WhizzX (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62849 NZD.