Market Cap CL$2,442.59T 0.02%
Volume 24h CL$227.85T 11.91%
BTC % 49.83% 0.08%
ETH % 16.35% -3.18%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
WhizzX WIZ

WhizzX (WIZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-30 2023 CL$0.024728 CL$0.024728 CL$0.024728 CL$0.024728 - -
Jul-29 2023 CL$0.024728 CL$0.024728 CL$0.024728 CL$0.024728 - -
Jul-28 2023 CL$0.024728 CL$0.024728 CL$0.024728 CL$0.024728 - -
Jul-27 2023 CL$0.024728 CL$0.024728 CL$0.024728 CL$0.024728 - -
Jul-26 2023 CL$0.024728 CL$0.024728 CL$0.024728 CL$0.024728 - -
Jul-25 2023 CL$0.024728 CL$0.024728 CL$0.024728 CL$0.024728 - -
Jul-24 2023 CL$0.024728 CL$0.024713 CL$0.025227 CL$0.025227 - -
Jul-23 2023 CL$0.025178 CL$0.025026 CL$0.028765 CL$0.028765 CL$364,176 -
Jul-22 2023 CL$0.028701 CL$0.028701 CL$0.029492 CL$0.029456 CL$46,258 -
Jul-21 2023 CL$0.029448 CL$0.029448 CL$0.030077 CL$0.030049 CL$164,199 -
Jul-20 2023 CL$0.031276 CL$0.031276 CL$0.031276 CL$0.031276 CL$697,678 -
Jul-19 2023 CL$0.031241 CL$0.031206 CL$0.041874 CL$0.041874 CL$697,678 -
Jul-18 2023 CL$0.047368 CL$0.047028 CL$0.048002 CL$0.047961 CL$48,615 -
Jul-17 2023 CL$0.047942 CL$0.046753 CL$0.047996 CL$0.047821 CL$82,412 -
Jul-16 2023 CL$0.047944 CL$0.044308 CL$0.048079 CL$0.044626 CL$156,975 -

Historical and market price analysis of WhizzX (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.13 CLP.