Market Cap CA$3.57T 0.58%
Volume 24h CA$110.42B -43.95%
BTC % 50.46% -0.05%
ETH % 16.62% 0.48%
Coins 27.673 +2
Exchanges 885
Last update 57 Seconds ago
WhizzX WIZ

WhizzX (WIZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-30 2023 CA$0.00003748 CA$0.00003748 CA$0.00003748 CA$0.00003748 - -
Jul-29 2023 CA$0.00003748 CA$0.00003748 CA$0.00003748 CA$0.00003748 - -
Jul-28 2023 CA$0.00003748 CA$0.00003748 CA$0.00003748 CA$0.00003748 - -
Jul-27 2023 CA$0.00003748 CA$0.00003748 CA$0.00003748 CA$0.00003748 - -
Jul-26 2023 CA$0.00003748 CA$0.00003748 CA$0.00003748 CA$0.00003748 - -
Jul-25 2023 CA$0.00003748 CA$0.00003748 CA$0.00003748 CA$0.00003748 - -
Jul-24 2023 CA$0.00003748 CA$0.00003746 CA$0.00003824 CA$0.00003824 - -
Jul-23 2023 CA$0.00003816 CA$0.00003793 CA$0.0000436 CA$0.0000436 CA$552 -
Jul-22 2023 CA$0.00004351 CA$0.00004351 CA$0.00004471 CA$0.00004465 CA$70 -
Jul-21 2023 CA$0.00004464 CA$0.00004464 CA$0.00004559 CA$0.00004555 CA$249 -
Jul-20 2023 CA$0.00004741 CA$0.00004741 CA$0.00004741 CA$0.00004741 CA$1,058 -
Jul-19 2023 CA$0.00004736 CA$0.0000473 CA$0.00006348 CA$0.00006348 CA$1,058 -
Jul-18 2023 CA$0.00007181 CA$0.00007129 CA$0.00007277 CA$0.0000727 CA$74 -
Jul-17 2023 CA$0.00007268 CA$0.00007087 CA$0.00007276 CA$0.00007249 CA$125 -
Jul-16 2023 CA$0.00007268 CA$0.00006717 CA$0.00007288 CA$0.00006765 CA$238 -

Historical and market price analysis of WhizzX (WIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37368 CAD.