Cap Mercado Rp42,845.97T
0.33%
Volumen 24h Rp2,523.62T
-9.71%
BTC % 50.96%
0.41%
ETH % 16.19%
-0.18%
Monedas
27.608
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-30 2023 | Rp0.444801 | Rp0.444801 | Rp0.444801 | Rp0.444801 | - | - |
Jul-29 2023 | Rp0.444801 | Rp0.444801 | Rp0.444801 | Rp0.444801 | - | - |
Jul-28 2023 | Rp0.444801 | Rp0.444801 | Rp0.444801 | Rp0.444801 | - | - |
Jul-27 2023 | Rp0.444801 | Rp0.444801 | Rp0.444801 | Rp0.444801 | - | - |
Jul-26 2023 | Rp0.444801 | Rp0.444801 | Rp0.444801 | Rp0.444801 | - | - |
Jul-25 2023 | Rp0.444801 | Rp0.444801 | Rp0.444801 | Rp0.444801 | - | - |
Jul-24 2023 | Rp0.444801 | Rp0.444536 | Rp0.453784 | Rp0.453784 | - | - |
Jul-23 2023 | Rp0.452892 | Rp0.450162 | Rp0.517414 | Rp0.517414 | Rp6,550,630 | - |
Jul-22 2023 | Rp0.516269 | Rp0.516269 | Rp0.530496 | Rp0.529853 | Rp832,062 | - |
Jul-21 2023 | Rp0.529701 | Rp0.529701 | Rp0.541012 | Rp0.54052 | Rp2,953,544 | - |
Jul-20 2023 | Rp0.562586 | Rp0.562586 | Rp0.562586 | Rp0.562586 | Rp12,549,515 | - |
Jul-19 2023 | Rp0.561955 | Rp0.561327 | Rp0.753227 | Rp0.753227 | Rp12,549,515 | - |
Jul-18 2023 | Rp0.852048 | Rp0.845935 | Rp0.863446 | Rp0.862709 | Rp874,467 | - |
Jul-17 2023 | Rp0.862376 | Rp0.840973 | Rp0.863342 | Rp0.860199 | Rp1,482,387 | - |
Jul-16 2023 | Rp0.862404 | Rp0.797001 | Rp0.864829 | Rp0.802713 | Rp2,823,592 | - |
Análisis de precios históricos y de mercado de WhizzX (WIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 18 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16299.04705 IDR.